시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	131,600	4,200	- 3.09%	76,620	10,164
14:49	131,500	4,300	- 3.17%	76,465	10,143
14:48	131,500	4,300	- 3.17%	76,357	10,129
14:47	131,600	4,200	- 3.09%	76,205	10,109
14:46	131,600	4,200	- 3.09%	76,044	10,088
14:45	131,500	4,300	- 3.17%	75,905	10,070
14:44	131,500	4,300	- 3.17%	75,780	10,053
14:43	131,600	4,200	- 3.09%	75,591	10,028
14:42	131,600	4,200	- 3.09%	75,310	9,991
14:41	131,600	4,200	- 3.09%	75,147	9,970