시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	131,600	4,200	- 3.09%	75,045	9,957
14:39	131,600	4,200	- 3.09%	74,942	9,943
14:38	131,600	4,200	- 3.09%	74,800	9,924
14:37	131,600	4,200	- 3.09%	74,666	9,907
14:36	131,700	4,100	- 3.02%	74,614	9,900
14:35	131,600	4,200	- 3.09%	74,540	9,890
14:34	131,500	4,300	- 3.17%	74,391	9,871
14:33	131,500	4,300	- 3.17%	74,190	9,844
14:32	131,500	4,300	- 3.17%	74,040	9,824
14:31	131,600	4,200	- 3.09%	73,514	9,755