시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	131,700	4,100	- 3.02%	73,353	9,734
14:29	131,700	4,100	- 3.02%	73,308	9,728
14:28	131,900	3,900	- 2.87%	73,047	9,694
14:27	131,800	4,000	- 2.95%	72,938	9,679
14:26	131,800	4,000	- 2.95%	72,653	9,642
14:25	131,800	4,000	- 2.95%	72,060	9,564
14:24	131,700	4,100	- 3.02%	71,650	9,510
14:23	131,800	4,000	- 2.95%	71,540	9,495
14:22	131,700	4,100	- 3.02%	71,345	9,469
14:21	131,900	3,900	- 2.87%	70,846	9,404