| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 131,800 | 4,000 | - 2.95% | 70,619 | 9,374 |
| 14:19 | 131,900 | 3,900 | - 2.87% | 69,326 | 9,203 |
| 14:18 | 131,900 | 3,900 | - 2.87% | 69,150 | 9,180 |
| 14:17 | 131,900 | 3,900 | - 2.87% | 68,973 | 9,157 |
| 14:16 | 131,900 | 3,900 | - 2.87% | 68,840 | 9,139 |
| 14:15 | 132,000 | 3,800 | - 2.80% | 68,657 | 9,115 |
| 14:14 | 131,900 | 3,900 | - 2.87% | 68,517 | 9,096 |
| 14:13 | 132,100 | 3,700 | - 2.73% | 66,879 | 8,880 |
| 14:12 | 132,000 | 3,800 | - 2.80% | 66,768 | 8,866 |
| 14:11 | 131,900 | 3,900 | - 2.87% | 66,616 | 8,846 |