| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 131,900 | 3,900 | - 2.87% | 66,506 | 8,831 |
| 14:09 | 132,000 | 3,800 | - 2.80% | 66,293 | 8,803 |
| 14:08 | 131,900 | 3,900 | - 2.87% | 66,202 | 8,791 |
| 14:07 | 131,900 | 3,900 | - 2.87% | 66,006 | 8,765 |
| 14:06 | 132,000 | 3,800 | - 2.80% | 65,871 | 8,747 |
| 14:05 | 132,000 | 3,800 | - 2.80% | 65,617 | 8,714 |
| 14:04 | 132,000 | 3,800 | - 2.80% | 65,488 | 8,697 |
| 14:03 | 132,100 | 3,700 | - 2.73% | 65,347 | 8,678 |
| 14:02 | 132,000 | 3,800 | - 2.80% | 65,076 | 8,642 |
| 14:01 | 132,100 | 3,700 | - 2.73% | 64,894 | 8,618 |