| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 132,000 | 3,800 | - 2.80% | 64,722 | 8,596 |
| 13:59 | 132,100 | 3,700 | - 2.73% | 64,594 | 8,579 |
| 13:58 | 132,100 | 3,700 | - 2.73% | 64,454 | 8,560 |
| 13:57 | 132,000 | 3,800 | - 2.80% | 64,161 | 8,521 |
| 13:56 | 132,200 | 3,600 | - 2.65% | 63,762 | 8,469 |
| 13:55 | 132,200 | 3,600 | - 2.65% | 63,545 | 8,440 |
| 13:54 | 132,300 | 3,500 | - 2.58% | 63,368 | 8,417 |
| 13:53 | 132,300 | 3,500 | - 2.58% | 63,143 | 8,387 |
| 13:52 | 132,400 | 3,400 | - 2.50% | 63,047 | 8,374 |
| 13:51 | 132,500 | 3,300 | - 2.43% | 62,775 | 8,338 |