시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,350	450	- 1.74%	40,377	1,030
13:09	25,350	450	- 1.74%	40,369	1,029
13:08	25,400	400	- 1.55%	40,184	1,025
13:07	25,450	350	- 1.36%	39,974	1,019
13:06	25,450	350	- 1.36%	39,970	1,019
13:05	25,400	400	- 1.55%	39,968	1,019
13:04	25,500	300	- 1.16%	39,956	1,019
12:59	25,500	300	- 1.16%	39,955	1,019
12:56	25,400	400	- 1.55%	39,954	1,019
12:52	25,500	300	- 1.16%	38,828	990