시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	25,450	350	- 1.36%	38,818	990
12:49	25,500	300	- 1.16%	38,799	989
12:48	25,450	350	- 1.36%	38,779	989
12:47	25,450	350	- 1.36%	38,598	984
12:46	25,450	350	- 1.36%	38,597	984
12:45	25,450	350	- 1.36%	38,595	984
12:43	25,500	300	- 1.16%	38,540	983
12:41	25,500	300	- 1.16%	38,539	983
12:38	25,400	400	- 1.55%	38,535	983
12:37	25,400	400	- 1.55%	38,435	980