시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	25,450	350	- 1.36%	38,405	979
12:35	25,500	300	- 1.16%	38,401	979
12:33	25,500	300	- 1.16%	38,391	979
12:31	25,500	300	- 1.16%	38,390	979
12:29	25,500	300	- 1.16%	38,383	979
12:28	25,500	300	- 1.16%	38,382	979
12:27	25,600	200	- 0.78%	37,202	949
12:26	25,600	200	- 0.78%	36,901	941
12:21	25,500	300	- 1.16%	36,900	941
12:20	25,500	300	- 1.16%	36,890	941