시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	25,500	300	- 1.16%	36,880	941
12:18	25,600	200	- 0.78%	36,842	940
12:17	25,450	350	- 1.36%	36,781	938
12:16	25,500	300	- 1.16%	36,780	938
12:15	25,450	350	- 1.36%	36,697	936
12:14	25,500	300	- 1.16%	36,692	936
12:13	25,600	200	- 0.78%	36,673	935
12:12	25,500	300	- 1.16%	36,671	935
12:11	25,500	300	- 1.16%	36,670	935
12:09	25,450	350	- 1.36%	36,601	933