시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	25,600	200	- 0.78%	36,551	932
12:07	25,600	200	- 0.78%	36,546	932
12:06	25,600	200	- 0.78%	36,397	928
12:04	25,500	300	- 1.16%	36,246	924
12:02	25,550	250	- 0.97%	36,216	924
12:01	25,500	300	- 1.16%	36,213	924
12:00	25,500	300	- 1.16%	36,212	924
11:58	25,500	300	- 1.16%	36,169	922
11:57	25,500	300	- 1.16%	36,100	921
11:56	25,450	350	- 1.36%	36,099	921