시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	25,500	300	- 1.16%	34,181	872
11:52	25,500	300	- 1.16%	34,176	872
11:51	25,400	400	- 1.55%	34,162	871
11:49	25,450	350	- 1.36%	33,662	859
11:46	25,400	400	- 1.55%	33,632	858
11:45	25,500	300	- 1.16%	33,629	858
11:43	25,500	300	- 1.16%	33,627	858
11:42	25,500	300	- 1.16%	33,621	858
11:41	25,450	350	- 1.36%	33,619	857
11:40	25,500	300	- 1.16%	33,117	845