시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	25,500	300	- 1.16%	33,023	842
11:37	25,400	400	- 1.55%	33,021	842
11:36	25,300	500	- 1.94%	32,102	819
11:35	25,350	450	- 1.74%	31,197	796
11:34	25,400	400	- 1.55%	31,174	796
11:31	25,400	400	- 1.55%	30,981	791
11:30	25,500	300	- 1.16%	30,881	788
11:29	25,500	300	- 1.16%	30,877	788
11:28	25,500	300	- 1.16%	30,869	788
11:27	25,500	300	- 1.16%	30,799	786