시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	25,500	300	- 1.16%	30,298	773
11:25	25,500	300	- 1.16%	30,037	767
11:24	25,500	300	- 1.16%	30,027	766
11:21	25,400	400	- 1.55%	29,404	751
11:20	25,300	500	- 1.94%	29,401	750
11:19	25,400	400	- 1.55%	28,401	725
11:17	25,450	350	- 1.36%	28,357	724
11:16	25,450	350	- 1.36%	28,300	723
11:15	25,400	400	- 1.55%	28,191	720
11:12	25,450	350	- 1.36%	28,149	719