시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,450	350	- 1.36%	28,129	718
11:08	25,450	350	- 1.36%	26,101	667
11:05	25,450	350	- 1.36%	26,100	667
11:04	25,400	400	- 1.55%	26,099	667
11:03	25,400	400	- 1.55%	26,001	664
11:00	25,400	400	- 1.55%	25,978	664
10:59	25,450	350	- 1.36%	25,874	661
10:58	25,450	350	- 1.36%	25,854	661
10:57	25,350	450	- 1.74%	25,853	661
10:54	25,400	400	- 1.55%	24,851	635