시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	25,500	300	- 1.16%	24,751	633
10:51	25,400	400	- 1.55%	24,482	626
10:50	25,400	400	- 1.55%	24,451	625
10:49	25,500	300	- 1.16%	24,446	625
10:48	25,400	400	- 1.55%	24,443	625
10:47	25,450	350	- 1.36%	24,436	625
10:44	25,500	300	- 1.16%	24,428	624
10:43	25,400	400	- 1.55%	24,426	624
10:41	25,350	450	- 1.74%	24,425	624
10:40	25,350	450	- 1.74%	24,421	624