시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,400	400	- 1.55%	49,330	1,258
15:09	25,400	400	- 1.55%	49,206	1,254
15:08	25,400	400	- 1.55%	48,890	1,246
15:07	25,400	400	- 1.55%	48,737	1,242
15:06	25,450	350	- 1.36%	48,717	1,242
15:05	25,500	300	- 1.16%	48,571	1,238
15:04	25,500	300	- 1.16%	48,458	1,235
15:03	25,450	350	- 1.36%	48,354	1,233
15:02	25,450	350	- 1.36%	48,351	1,233
15:00	25,450	350	- 1.36%	48,341	1,232