시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	25,350	450	- 1.74%	23,687	606
10:36	25,350	450	- 1.74%	23,684	606
10:35	25,350	450	- 1.74%	23,654	605
10:34	25,500	300	- 1.16%	23,653	605
10:33	25,500	300	- 1.16%	23,652	605
10:32	25,500	300	- 1.16%	22,151	567
10:31	25,500	300	- 1.16%	22,140	566
10:30	25,550	250	- 0.97%	22,135	566
10:28	25,600	200	- 0.78%	22,120	566
10:23	25,650	150	- 0.58%	22,119	566