시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	25,600	200	- 0.78%	22,117	566
10:21	25,600	200	- 0.78%	22,115	566
10:18	25,650	150	- 0.58%	22,110	566
10:15	25,550	250	- 0.97%	22,095	565
10:14	25,500	300	- 1.16%	22,045	564
10:13	25,400	400	- 1.55%	22,031	564
10:12	25,400	400	- 1.55%	22,028	563
10:11	25,500	300	- 1.16%	21,958	562
10:10	25,350	450	- 1.74%	21,693	555
10:09	25,500	300	- 1.16%	21,511	550