시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	25,500	300	- 1.16%	21,509	550
10:07	25,500	300	- 1.16%	21,507	550
10:06	25,450	350	- 1.36%	21,423	548
10:05	25,450	350	- 1.36%	21,168	542
10:04	25,350	450	- 1.74%	21,097	540
10:03	25,550	250	- 0.97%	20,930	536
10:02	25,400	400	- 1.55%	20,918	535
10:01	25,400	400	- 1.55%	20,908	535
10:00	25,450	350	- 1.36%	20,614	528
09:59	25,450	350	- 1.36%	20,359	521