시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	25,550	250	- 0.97%	19,966	511
09:56	25,650	150	- 0.58%	19,863	508
09:55	25,600	200	- 0.78%	19,839	508
09:54	25,700	100	- 0.39%	19,809	507
09:52	25,750	50	- 0.19%	19,808	507
09:51	25,750	50	- 0.19%	19,807	507
09:50	25,550	250	- 0.97%	19,170	491
09:49	25,650	150	- 0.58%	19,132	490
09:48	25,750	50	- 0.19%	18,056	462
09:47	25,650	150	- 0.58%	18,047	462