시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	25,750	50	- 0.19%	17,700	453
09:45	25,600	200	- 0.78%	17,627	451
09:44	25,550	250	- 0.97%	17,269	442
09:43	25,550	250	- 0.97%	17,239	441
09:42	25,550	250	- 0.97%	17,110	438
09:41	25,550	250	- 0.97%	16,887	432
09:40	25,550	250	- 0.97%	16,790	430
09:39	25,550	250	- 0.97%	16,789	430
09:38	25,550	250	- 0.97%	16,788	429
09:37	25,500	300	- 1.16%	16,635	426