시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	25,450	350	- 1.36%	16,469	421
09:35	25,300	500	- 1.94%	15,413	395
09:34	25,500	300	- 1.16%	13,154	337
09:33	25,500	300	- 1.16%	13,106	336
09:32	25,500	300	- 1.16%	11,543	296
09:31	25,550	250	- 0.97%	10,712	275
09:30	25,600	200	- 0.78%	10,627	273
09:29	25,600	200	- 0.78%	10,233	263
09:28	25,700	100	- 0.39%	8,532	219
09:27	25,800	0	0.00%	8,437	217