시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	25,800	0	0.00%	8,316	214
09:24	25,800	0	0.00%	8,294	213
09:23	25,850	50	+ 0.19%	8,177	210
09:22	25,800	0	0.00%	8,160	210
09:21	25,750	50	- 0.19%	7,327	188
09:20	25,750	50	- 0.19%	7,202	185
09:19	25,800	0	0.00%	7,192	185
09:18	25,700	100	- 0.39%	7,180	184
09:17	25,600	200	- 0.78%	6,669	171
09:16	25,600	200	- 0.78%	6,233	160