시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	25,600	200	- 0.78%	6,213	160
09:14	25,650	150	- 0.58%	5,709	147
09:13	25,650	150	- 0.58%	5,481	141
09:12	25,650	150	- 0.58%	5,459	140
09:11	25,650	150	- 0.58%	5,248	135
09:10	25,550	250	- 0.97%	5,032	129
09:09	25,500	300	- 1.16%	4,542	117
09:08	25,600	200	- 0.78%	4,257	109
09:07	25,450	350	- 1.36%	3,488	90
09:06	25,600	200	- 0.78%	2,891	75