시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	25,700	100	- 0.39%	2,604	67
09:04	25,850	50	+ 0.19%	2,577	67
09:03	25,800	0	0.00%	2,493	64
09:02	25,800	0	0.00%	2,325	60
09:01	25,800	0	0.00%	1,970	51
09:00	25,900	100	+ 0.39%	661	17