시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	25,450	350	- 1.36%	48,340	1,232
14:57	25,500	300	- 1.16%	47,937	1,222
14:56	25,400	400	- 1.55%	47,835	1,219
14:55	25,450	350	- 1.36%	47,753	1,217
14:54	25,500	300	- 1.16%	47,731	1,217
14:53	25,500	300	- 1.16%	47,727	1,217
14:51	25,400	400	- 1.55%	47,726	1,217
14:50	25,450	350	- 1.36%	47,711	1,216
14:49	25,500	300	- 1.16%	47,238	1,204
14:48	25,550	250	- 0.97%	47,078	1,200