시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	25,550	250	- 0.97%	45,888	1,170
14:46	25,500	300	- 1.16%	45,667	1,164
14:45	25,500	300	- 1.16%	45,551	1,161
14:44	25,500	300	- 1.16%	45,549	1,161
14:43	25,400	400	- 1.55%	45,449	1,159
14:42	25,400	400	- 1.55%	45,448	1,159
14:41	25,500	300	- 1.16%	45,319	1,155
14:40	25,450	350	- 1.36%	45,318	1,155
14:39	25,500	300	- 1.16%	44,834	1,143
14:38	25,450	350	- 1.36%	44,584	1,136