시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	25,550	250	- 0.97%	44,523	1,135
14:36	25,500	300	- 1.16%	44,221	1,127
14:35	25,350	450	- 1.74%	44,021	1,122
14:34	25,400	400	- 1.55%	44,007	1,122
14:32	25,450	350	- 1.36%	42,639	1,087
14:30	25,450	350	- 1.36%	42,619	1,087
14:28	25,450	350	- 1.36%	42,608	1,086
14:26	25,500	300	- 1.16%	42,603	1,086
14:25	25,500	300	- 1.16%	42,594	1,086
14:24	25,450	350	- 1.36%	42,394	1,081