시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	25,500	300	- 1.16%	42,385	1,081
14:20	25,450	350	- 1.36%	42,384	1,081
14:18	25,500	300	- 1.16%	42,381	1,080
14:16	25,500	300	- 1.16%	42,380	1,080
14:14	25,400	400	- 1.55%	42,378	1,080
14:12	25,500	300	- 1.16%	42,220	1,076
14:11	25,450	350	- 1.36%	42,219	1,076
14:09	25,500	300	- 1.16%	42,218	1,076
14:07	25,500	300	- 1.16%	42,212	1,076
14:04	25,500	300	- 1.16%	42,111	1,074