시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	25,500	300	- 1.16%	42,110	1,074
13:54	25,500	300	- 1.16%	42,108	1,074
13:53	25,400	400	- 1.55%	42,087	1,073
13:51	25,500	300	- 1.16%	42,086	1,073
13:50	25,500	300	- 1.16%	42,084	1,073
13:47	25,400	400	- 1.55%	42,083	1,073
13:46	25,400	400	- 1.55%	42,033	1,072
13:45	25,500	300	- 1.16%	42,030	1,072
13:44	25,350	450	- 1.74%	41,978	1,070
13:43	25,350	450	- 1.74%	41,760	1,065