시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	25,400	400	- 1.55%	41,749	1,064
13:38	25,450	350	- 1.36%	41,725	1,064
13:37	25,500	300	- 1.16%	41,547	1,059
13:33	25,500	300	- 1.16%	41,416	1,056
13:32	25,400	400	- 1.55%	41,414	1,056
13:31	25,500	300	- 1.16%	41,404	1,056
13:30	25,500	300	- 1.16%	41,403	1,056
13:29	25,500	300	- 1.16%	41,303	1,053
13:28	25,450	350	- 1.36%	41,259	1,052
13:27	25,450	350	- 1.36%	41,135	1,049