시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	25,450	350	- 1.36%	41,120	1,048
13:22	25,350	450	- 1.74%	41,113	1,048
13:21	25,450	350	- 1.36%	40,635	1,036
13:20	25,400	400	- 1.55%	40,613	1,036
13:17	25,400	400	- 1.55%	40,591	1,035
13:15	25,400	400	- 1.55%	40,581	1,035
13:14	25,450	350	- 1.36%	40,530	1,033
13:13	25,400	400	- 1.55%	40,526	1,033
13:12	25,400	400	- 1.55%	40,430	1,031
13:11	25,350	450	- 1.74%	40,428	1,031