시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,185	25	- 1.13%	58,415	128
11:25	2,190	20	- 0.91%	56,202	123
11:23	2,190	20	- 0.91%	55,912	122
11:22	2,190	20	- 0.91%	55,796	122
11:20	2,190	20	- 0.91%	55,791	122
11:19	2,190	20	- 0.91%	55,785	122
11:18	2,190	20	- 0.91%	55,780	122
11:12	2,185	25	- 1.13%	55,309	121
11:11	2,190	20	- 0.91%	55,308	121
11:09	2,185	25	- 1.13%	55,199	121