시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,185	25	- 1.13%	55,129	121
11:06	2,185	25	- 1.13%	54,847	120
11:05	2,190	20	- 0.91%	54,820	120
11:03	2,180	30	- 1.36%	54,731	120
11:01	2,180	30	- 1.36%	54,721	120
11:00	2,190	20	- 0.91%	53,759	118
10:59	2,190	20	- 0.91%	53,757	118
10:58	2,190	20	- 0.91%	52,546	115
10:57	2,190	20	- 0.91%	52,446	115
10:50	2,180	30	- 1.36%	52,310	115