시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,190	20	- 0.91%	52,309	115
10:47	2,180	30	- 1.36%	52,268	114
10:46	2,190	20	- 0.91%	52,208	114
10:44	2,180	30	- 1.36%	52,200	114
10:43	2,190	20	- 0.91%	51,519	113
10:42	2,190	20	- 0.91%	51,517	113
10:38	2,190	20	- 0.91%	51,465	113
10:34	2,190	20	- 0.91%	51,457	113
10:32	2,190	20	- 0.91%	51,307	112
10:31	2,175	35	- 1.58%	51,304	112