시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,185	25	- 1.13%	48,422	106
10:26	2,180	30	- 1.36%	48,421	106
10:24	2,185	25	- 1.13%	46,970	103
10:21	2,185	25	- 1.13%	46,810	103
10:19	2,180	30	- 1.36%	46,736	102
10:18	2,190	20	- 0.91%	46,706	102
10:16	2,185	25	- 1.13%	46,705	102
10:14	2,190	20	- 0.91%	45,934	101
10:12	2,190	20	- 0.91%	45,931	101
10:11	2,185	25	- 1.13%	40,241	88