시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,190	20	- 0.91%	36,380	80
10:07	2,180	30	- 1.36%	30,690	67
10:06	2,180	30	- 1.36%	30,631	67
10:05	2,180	30	- 1.36%	27,899	61
10:04	2,180	30	- 1.36%	27,539	60
10:03	2,185	25	- 1.13%	27,536	60
10:02	2,185	25	- 1.13%	26,570	58
10:00	2,190	20	- 0.91%	25,670	56
09:59	2,190	20	- 0.91%	23,670	52
09:58	2,190	20	- 0.91%	23,665	52