시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,185	25	- 1.13%	23,604	52
09:55	2,190	20	- 0.91%	23,598	52
09:54	2,185	25	- 1.13%	22,096	49
09:53	2,185	25	- 1.13%	21,948	48
09:52	2,190	20	- 0.91%	21,420	47
09:51	2,180	30	- 1.36%	21,319	47
09:50	2,175	35	- 1.58%	21,227	47
09:49	2,180	30	- 1.36%	20,433	45
09:48	2,175	35	- 1.58%	20,159	44
09:47	2,190	20	- 0.91%	14,709	32