시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,195	15	- 0.68%	14,538	32
09:45	2,195	15	- 0.68%	14,092	31
09:43	2,195	15	- 0.68%	14,089	31
09:42	2,190	20	- 0.91%	14,088	31
09:41	2,195	15	- 0.68%	13,556	30
09:40	2,205	5	- 0.23%	12,885	28
09:38	2,210	0	0.00%	12,584	28
09:37	2,200	10	- 0.45%	11,691	26
09:35	2,210	0	0.00%	11,441	25
09:34	2,200	10	- 0.45%	8,532	19