시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,210	0	0.00%	8,521	19
09:30	2,205	5	- 0.23%	8,390	19
09:28	2,210	0	0.00%	8,369	18
09:27	2,205	5	- 0.23%	8,368	18
09:26	2,205	5	- 0.23%	6,953	15
09:23	2,215	5	+ 0.23%	6,941	15
09:21	2,215	5	+ 0.23%	6,810	15
09:20	2,210	0	0.00%	6,669	15
09:19	2,210	0	0.00%	5,667	13
09:18	2,215	5	+ 0.23%	5,323	12