시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,215	5	+ 0.23%	3,356	7
09:04	2,215	5	+ 0.23%	3,289	7
09:03	2,215	5	+ 0.23%	1,512	3
09:01	2,215	5	+ 0.23%	472	1
09:00	2,220	10	+ 0.45%	267	1