시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,205	5	- 0.23%	99,984	219
15:06	2,190	20	- 0.91%	99,532	218
15:03	2,205	5	- 0.23%	96,345	211
15:02	2,195	15	- 0.68%	93,844	206
15:01	2,205	5	- 0.23%	93,835	206
15:00	2,205	5	- 0.23%	93,832	206
14:59	2,195	15	- 0.68%	93,829	206
14:57	2,205	5	- 0.23%	93,045	204
14:50	2,195	15	- 0.68%	91,903	202
14:49	2,210	0	0.00%	91,280	200