시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,200	10	- 0.45%	91,275	200
14:36	2,200	10	- 0.45%	91,255	200
14:34	2,210	0	0.00%	90,955	200
14:31	2,210	0	0.00%	90,610	199
14:30	2,210	0	0.00%	90,565	199
14:24	2,210	0	0.00%	90,194	198
14:22	2,200	10	- 0.45%	90,188	198
14:21	2,205	5	- 0.23%	90,187	198
14:20	2,205	5	- 0.23%	89,921	197
14:11	2,215	5	+ 0.23%	89,918	197