시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,210	0	0.00%	89,916	197
14:09	2,215	5	+ 0.23%	89,895	197
14:08	2,210	0	0.00%	89,784	197
14:07	2,210	0	0.00%	88,784	195
14:05	2,210	0	0.00%	88,502	194
14:04	2,210	0	0.00%	88,501	194
14:03	2,210	0	0.00%	88,331	194
13:58	2,210	0	0.00%	88,271	194
13:54	2,210	0	0.00%	88,266	194
13:52	2,195	15	- 0.68%	84,484	185