시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,205	5	- 0.23%	81,584	179
13:45	2,205	5	- 0.23%	81,582	179
13:41	2,200	10	- 0.45%	81,578	179
13:37	2,195	15	- 0.68%	81,573	179
13:35	2,205	5	- 0.23%	81,163	178
13:30	2,205	5	- 0.23%	81,113	178
13:29	2,200	10	- 0.45%	79,260	174
13:28	2,200	10	- 0.45%	79,259	174
13:26	2,195	15	- 0.68%	79,217	174
13:25	2,195	15	- 0.68%	79,186	174