시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,200	10	- 0.45%	79,155	174
13:19	2,190	20	- 0.91%	79,135	174
13:18	2,200	10	- 0.45%	77,420	170
13:07	2,205	5	- 0.23%	77,419	170
13:06	2,200	10	- 0.45%	77,294	169
13:03	2,205	5	- 0.23%	77,143	169
13:02	2,200	10	- 0.45%	75,472	165
12:59	2,195	15	- 0.68%	75,471	165
12:58	2,200	10	- 0.45%	75,431	165
12:55	2,200	10	- 0.45%	74,521	163