시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,195	15	- 0.68%	74,520	163
12:53	2,195	15	- 0.68%	74,417	163
12:52	2,195	15	- 0.68%	74,121	163
12:50	2,205	5	- 0.23%	74,116	163
12:47	2,205	5	- 0.23%	73,653	161
12:43	2,205	5	- 0.23%	73,583	161
12:40	2,200	10	- 0.45%	73,439	161
12:39	2,205	5	- 0.23%	72,167	158
12:36	2,210	0	0.00%	72,166	158
12:35	2,195	15	- 0.68%	72,165	158