시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,215	5	+ 0.23%	70,865	155
12:18	2,215	5	+ 0.23%	70,565	155
12:16	2,200	10	- 0.45%	63,268	139
12:10	2,200	10	- 0.45%	63,218	138
12:07	2,200	10	- 0.45%	63,217	138
12:06	2,200	10	- 0.45%	63,167	138
12:05	2,200	10	- 0.45%	63,017	138
12:04	2,195	15	- 0.68%	63,016	138
12:03	2,195	15	- 0.68%	62,616	137
11:57	2,200	10	- 0.45%	61,624	135