시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,200	10	- 0.45%	61,622	135
11:54	2,195	15	- 0.68%	60,908	133
11:51	2,195	15	- 0.68%	60,900	133
11:48	2,190	20	- 0.91%	60,885	133
11:38	2,195	15	- 0.68%	60,879	133
11:37	2,190	20	- 0.91%	60,670	133
11:36	2,195	15	- 0.68%	59,972	131
11:33	2,195	15	- 0.68%	59,962	131
11:32	2,190	20	- 0.91%	59,826	131
11:30	2,185	25	- 1.13%	58,815	129